認購期權範圍2024年6月18日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
VIX240618C00055000 | 2024-06-13 2:16PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 520 | 57,384 | 650.00% |
VIX240717C00055000 | 2024-06-14 10:32AM CDT | 2024-07-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 512 | 9,194 | 219.53% |
VIX240821C00055000 | 2024-06-17 8:51AM CDT | 2024-08-21 | 0.17 | 0.14 | 0.17 | +0.01 | +6.67% | 11 | 19,517 | 167.19% |
VIX240918C00055000 | 2024-06-13 10:28AM CDT | 2024-09-18 | 0.19 | 0.18 | 0.22 | 0.00 | - | 3,815 | 36,750 | 146.09% |
VIX241016C00055000 | 2024-06-14 2:48PM CDT | 2024-10-16 | 0.25 | 0.22 | 0.28 | 0.00 | - | 11 | 907 | 133.40% |
VIX241120C00055000 | 2024-06-17 8:40AM CDT | 2024-11-20 | 0.31 | 0.26 | 0.31 | 0.00 | - | 15 | 9,155 | 120.41% |
VIX241218C00055000 | 2024-06-11 11:52AM CDT | 2024-12-18 | 0.30 | 0.29 | 0.37 | 0.00 | - | 3,001 | 3,602 | 114.06% |
VIX250122C00055000 | 2024-06-11 8:37AM CDT | 2025-01-22 | 0.42 | 0.37 | 0.48 | 0.00 | - | 1 | 5 | 109.86% |
VIX250219C00055000 | 2024-06-12 12:33PM CDT | 2025-02-19 | 0.49 | 0.45 | 0.60 | 0.00 | - | 1,005 | 1,008 | 108.20% |